Heartland Financial USA - 주가

주가
43.96
매일 변경
0.89 2.07%
매월
4.47%
매년
54.84%
Q2 예상
43.69
가격 Chg 일 년 날짜
Associated Banc 21.42 0.30 1.42% 41.76% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Banner 46.83 0.77 1.67% 4.58% 2024-05-31
Bank of Hawaii 57.74 -0.33 -0.57% 44.35% 2024-05-31
First Busey 22.61 0.17 0.76% 17.76% 2024-05-31
Citigroup 62.31 0.41 0.66% 38.96% 2024-05-31
Cathay General Bancorp 36.84 0.44 1.21% 22.43% 2024-05-31
Commerce Bancshares 55.64 0.19 0.34% 14.34% 2024-05-31
Community Bank System 45.46 0.54 1.20% -9.26% 2024-05-31
Columbia Banking System 19.28 0.35 1.85% -5.77% 2024-05-31
Enterprise Financial Services 38.69 0.62 1.63% -4.66% 2024-05-31
First Citizens Bancshares 1,698.43 -26.57 -1.54% 33.75% 2024-05-31
First Financial Bancorp 22.30 0.22 1.00% 14.48% 2024-05-31
First Merchants 33.05 0.54 1.66% 23.51% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
Heartland Financial USA 43.96 0.89 2.07% 54.84% 2024-05-31
International Bancshares 56.83 0.29 0.51% 29.16% 2024-05-31
Independent Bank 50.79 0.36 0.71% 11.65% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
Lakeland Financial 62.03 0.50 0.81% 20.45% 2024-05-31
Old National Bancorp 17.09 0.33 1.97% 35.31% 2024-05-31
Pacific Premier Bancorp 22.24 0.36 1.65% 15.59% 2024-05-31
Renasant 30.12 0.32 1.07% 13.36% 2024-05-31
Banco Santander 4.83 0.05 0.97% 55.23% 2024-05-31
Stock Yards Bancorp 46.85 0.42 0.90% 10.39% 2024-05-31
Townebank 27.19 0.14 0.52% 15.51% 2024-05-31
United Community Banks 25.66 0.29 1.14% 9.99% 2024-05-31
UMB Financial 82.44 1.65 2.04% 40.30% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
WesBanco 27.60 0.38 1.40% 12.88% 2024-05-31
Wintrust Financial 98.61 0.89 0.91% 50.83% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31

가격 일 년 날짜
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US2000 2070 13.53 0.66% 17.09% 2024-05-31